Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.10 | 170.12 | -0.18 | -0.11 % | 50,322,546 | 17:52:24 |
| AMD | Advanced Micro Devices | 143.48 | 143.40 | 143.54 | -14.90 | -9.41 % | 89,307,439 | 17:52:09 |
| AMZN | Amazon.com | 179.8499 | 179.80 | 179.83 | 4.85 | 2.77 % | 94,929,270 | 17:51:46 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,514 | 17:12:53 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | 3.48 | 2.07 % | 6,195,682 | 17:50:49 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.82 | 1.10 % | 10,554,409 | 17:50:01 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,273,423 | 17:39:40 |
| COIN | Coinbase Global | 213.75 | 213.50 | 213.88 | 9.82 | 4.82 % | 10,167,538 | 17:51:57 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,010 | 17:47:13 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,644 | 17:39:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.60 | 164.55 | 164.68 | 1.82 | 1.12 % | 33,472,313 | 17:52:25 |
| GS | Goldman Sachs | 429.05 | 0.00 | 0.00 | 2.34 | 0.55 % | 2,313,057 | 17:52:12 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,742 | 17:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,124 | 17:49:43 |
| INTC | Intel | 30.41 | 30.41 | 30.46 | -0.06 | -0.20 % | 60,593,879 | 17:51:28 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | 1.34 | 0.68 % | 36,676,499 | 17:52:17 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,936 | 17:38:50 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,939 | 17:44:35 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.24 | 0.39 % | 16,730,317 | 17:49:37 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,507 | 17:34:58 |
| META | Meta Platforms | 439.47 | 439.20 | 439.45 | 9.30 | 2.16 % | 20,329,254 | 17:52:27 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,649 | 17:28:51 |
| MSFT | Microsoft | 396.10 | 396.11 | 396.30 | 6.77 | 1.74 % | 23,544,763 | 17:50:07 |
| MU | Micron Technology | 110.50 | 110.50 | 110.79 | -2.46 | -2.18 % | 16,678,295 | 17:49:45 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,778 | 17:43:22 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 17:28:31 |
| PYPL | PayPal | 66.30 | 66.30 | 66.35 | -1.62 | -2.39 % | 18,132,119 | 17:50:54 |
| QCOM | QUALCOMM | 170.05 | 169.90 | 170.15 | 4.20 | 2.53 % | 13,080,562 | 17:52:18 |
| QQQ | Invesco QQQ Trust Series 1 | 423.15 | 423.05 | 423.09 | -1.44 | -0.34 % | 51,977,221 | 17:52:23 |
| SOXL | Direxion Daily Semicondu... | 35.089 | 0.00 | 0.00 | -3.09 | -8.10 % | 97,015,932 | 17:52:19 |
| SPY | SPDR S&P 500 | 501.59 | 0.00 | 0.00 | -0.39 | -0.08 % | 79,021,620 | 17:52:03 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.65 | 180.61 | 180.67 | -2.63 | -1.43 % | 92,701,854 | 17:52:24 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,435 | 17:44:16 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,784,624 | 17:50:14 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.43 | -0.34 | -1.92 % | 10,833,016 | 17:45:53 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,696,591 | 17:41:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
